Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Communications Parent Inc | FYBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 6.79% | 25.63 | 18:52:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.905 | 27.41 | 25.62 | 24.00 |
FYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 27.41 | 22.25 | 23.46 | 1,197,479 | 3.09 | 13.71% |
| 1 Month | 23.09 | 27.41 | 21.31 | 23.09 | 1,419,446 | 2.54 | 11.00% |
| 3 Months | 22.71 | 27.41 | 20.51 | 23.29 | 1,661,555 | 2.92 | 12.86% |
| 6 Months | 19.54 | 27.41 | 18.4312 | 23.09 | 1,655,890 | 6.09 | 31.17% |
| 1 Year | 22.43 | 27.41 | 11.6501 | 18.73 | 2,373,033 | 3.20 | 14.27% |
| 3 Years | 30.00 | 35.15 | 11.6501 | 22.94 | 1,709,985 | -4.37 | -14.57% |
| 5 Years | 30.00 | 35.15 | 11.6501 | 22.94 | 1,709,985 | -4.37 | -14.57% |
FYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.62 | 1.62 | 6.75% | 25.00 | 27.41 | 24.905 | 3,240,739 |
| May 02 2024 | 24.00 | 0.66 | 2.83% | 23.70 | 24.00 | 23.235 | 1,547,621 |
| May 01 2024 | 23.34 | 0.20 | 0.86% | 23.00 | 23.98 | 22.80 | 1,494,209 |
| Apr 30 2024 | 23.14 | -0.46 | -1.95% | 23.22 | 23.76 | 23.11 | 1,068,669 |
| Apr 29 2024 | 23.60 | 0.67 | 2.92% | 23.08 | 23.645 | 23.08 | 983,071 |
| Apr 26 2024 | 22.93 | 0.31 | 1.37% | 22.54 | 23.31 | 22.25 | 893,823 |
| Apr 25 2024 | 22.62 | -0.24 | -1.05% | 22.33 | 22.79 | 21.85 | 1,248,282 |
| Apr 24 2024 | 22.86 | -0.01 | -0.04% | 22.78 | 22.925 | 21.855 | 1,171,289 |
| Apr 23 2024 | 22.87 | 1.07 | 4.91% | 21.88 | 23.08 | 21.84 | 1,463,180 |
| Apr 22 2024 | 21.80 | 0.10 | 0.46% | 21.84 | 22.11 | 21.31 | 1,304,039 |
| Apr 19 2024 | 21.70 | -0.87 | -3.85% | 22.79 | 22.79 | 21.55 | 2,557,642 |
| Apr 18 2024 | 22.57 | -0.18 | -0.79% | 22.75 | 23.47 | 22.54 | 1,497,794 |
| Apr 17 2024 | 22.75 | -0.93 | -3.93% | 23.76 | 24.04 | 22.19 | 2,092,786 |
| Apr 16 2024 | 23.68 | -0.03 | -0.13% | 23.67 | 24.055 | 23.03 | 1,606,565 |
| Apr 15 2024 | 23.71 | -0.16 | -0.67% | 24.92 | 24.93 | 23.52 | 1,978,926 |
| Apr 12 2024 | 23.87 | -0.53 | -2.17% | 24.30 | 24.30 | 23.82 | 909,850 |
| Apr 11 2024 | 24.40 | 0.89 | 3.79% | 23.76 | 24.415 | 23.16 | 917,320 |
| Apr 10 2024 | 23.51 | -0.60 | -2.49% | 23.50 | 23.52 | 22.71 | 2,085,649 |
| Apr 09 2024 | 24.11 | 0.98 | 4.24% | 23.78 | 24.26 | 23.23 | 1,207,715 |
| Apr 08 2024 | 23.13 | 0.39 | 1.72% | 23.11 | 23.47 | 22.72 | 978,609 |
