Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Options

FYBR Frontier Communications Parent Inc

26.74

0.01 (0.04%)

Last Updated: 15:05:07

Delayed by 15 minutes

FYBR Aug 16 2024 30 Call

View Full FYBR Chain

0.40 -0.13 (-24.53%)

Bid	0.45	Volume	22	Exp. Date	Aug 16 2024
Ask	0.55	Open Interest	4,072	Day's Range	0.40 - 0.49
Open	0.40	Prev Close	0.53	Last Trade	7/22/2024 14:43

FYBR Option Chain - Aug 16 2024

FYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.10	16.10	0.00	0.00 %	0	0
15.00	11.60	13.50	0.00	0.00 %	0	0
17.50	9.10	10.70	6.46	0.00 %	0	4
20.00	6.80	7.00	6.20	0.00 %	0	52
22.50	4.50	4.60	5.66	0.00 %	0	240
25.00	2.50	2.60	2.50	-10.71 %	4	292
30.00	0.45	0.55	0.40	-24.53 %	22	4,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.95	0.10	0.95	0.00 %	0	489
17.50	0.11	0.05	0.11	0.00 %	0	376
20.00	0.05	0.15	0.25	0.00 %	0	23
22.50	0.20	0.30	0.22	0.00 %	0	1,525
25.00	0.70	0.80	0.70	0.00 %	45	8,020
30.00	3.50	3.80	2.95	0.00 %	0	52

FYBR Latest iHub Posts

More FYBR Messages

PancakeSwap Token

Delayed Upgrade Clock