Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

16.57

1.13 (7.32%)

Last Updated: 15:23:40

Delayed by 15 minutes

FWRD May 17 2024 35 Call

View Full FWRD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	2.10	6.20	0.00	0.00 %	0	0
15.00	1.70	4.00	0.75	0.00 %	2	173
17.50	0.20	0.55	0.55	243.75 %	295	421
20.00	0.05	0.20	0.15	50.00 %	18	135
22.50	0.05	0.10	0.05	0.00 %	3	3,453
25.00	0.05	0.05	0.01	-80.00 %	30	592
30.00	0.20	0.05	0.20	0.00 %	0	920

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.85	0.05	0.00 %	80	112
15.00	0.15	0.25	0.20	-60.78 %	31	262
17.50	1.20	3.10	3.00	0.00 %	0	18
20.00	1.65	4.00	5.20	0.00 %	0	212
22.50	4.10	7.10	6.00	-21.05 %	4	187
25.00	8.30	10.80	9.80	0.00 %	0	346
30.00	12.10	16.00	11.10	-10.48 %	100	59

FWRD Latest iHub Posts

whytestocks

News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report

Sat Oct 31, 2020 7:45 PM

Penny Roger$

ty big moves here.

Sat Feb 7, 2015 6:48 PM

UserAlias1

FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con

Sat Feb 7, 2015 6:46 PM

Penny Roger$

~ Thursday! $FWRD ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 10:14 PM

Penny Roger$

~ $FWRD ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:26 AM

Penny Roger$

Forward Air Corporation operates in two segments: Forward

Tue Feb 7, 2012 6:26 AM

More FWRD Messages

La Banque Postale 1.311%...

Delayed Upgrade Clock