ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HANetf ICAV

HANetf ICAV (JMLP)

15.778
0.03
( 0.19% )
Updated: 06:54:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.778
Bid
15.768
Ask
15.804
Volume
272
15.752 Day's Range 15.89
0.00 52 Week Range 0.00
Previous Close
15.748
Open
15.89
Last Trade
207
@
15.778
Last Trade Time
05:43:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JMLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
$ 2.03
(65.04%)
13.04M
SPISPI Energy Company Ltd
$ 0.4745
(35.57%)
13.06M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.90
(28.57%)
14
AVLDirexion Daily AVGO Bull 2X Shares
$ 29.00
(28.26%)
4.06k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 27.21
(26.73%)
87.6k
RPTXRepare Therapeutics Inc
$ 2.54
(-36.02%)
94.47k
CADLCandel Therapeutics Inc
$ 6.80
(-30.61%)
293.63k
INOInovio Pharmaceuticals Inc New
$ 2.90
(-22.87%)
23k
LNKBLINKBANCORP Inc
$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
$ 10.31
(-17.78%)
2
SPISPI Energy Company Ltd
$ 0.4711
(34.60%)
13.18M
LOOPLoop Industries Inc
$ 2.035
(65.45%)
13.07M
LICNLichen China Limited
$ 0.222
(13.32%)
10.46M
LAESSEALSQ Corporation
$ 1.65
(-10.81%)
4.2M
TRUGTruGolf Holdings Inc
$ 0.603
(16.21%)
2.34M

Discussion

View Full Feed
stockprofitter stockprofitter 2 minutes ago
He was stoned when he said it lmao
FNMA
jtaylor042 jtaylor042 2 minutes ago
Sure. Another "paid basher" right?
NWBO
glenn1919 glenn1919 2 minutes ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
stockprofitter stockprofitter 3 minutes ago
Stay positive, can’t you just taste that tomahawk and lobster?
FNMA
Hi_Lo Hi_Lo 4 minutes ago
Those are paid for promotional sites. Not real news.
CRTG
valuemind valuemind 5 minutes ago
You are overly negative looking at what the CEO/CFO said, though I appreciate the opportunity of making quick 10+% on meaningful amount.
stockprofitter stockprofitter 5 minutes ago
Happiest I have ever seen Bill Ackman
FNMA
PennyMillions852 PennyMillions852 7 minutes ago
All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily.
IGPK
trader_ron trader_ron 7 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.
PYPL
trader_ron trader_ron 9 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
tradernewstip tradernewstip 9 minutes ago
$ILLR Triller Group Investor Day is happening Dec 18, 2024, 10:00 AM PT. Join us for strategic updates and growth insights from our leadership team. Register and submit questions by Dec 16, 6:00 PM PT.

https://trillercorp.com/investor-day-registration/

#InvestorDay #T
ILLR
Dorick Dorick 9 minutes ago
Mr. Bystander: Scammer Danzik certainly did not crack any secret code, for Pete's sake. His electric flywheel (which only a con artist would call an "Engine") can store energy, but it is a very expensive way of doing so. The fact that he was willing to waste a lot of money by actually installing suc
FLCX
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$ELF Elf Beauty get a Buy Rating at Goldman Sachs --- $165 price target
ELF
tradernewstip tradernewstip 10 minutes ago
$GNLX November 2024 Corporate Presentation

https://investors.genelux.com/static-files/cb26a67f-274b-49ab-84cc-de52b67c4118
GNLX
ksquared ksquared 11 minutes ago
That chick is one twisted sister.
I felt so sorry for those kids.
She should stay locked up for the rest of her life because...
she is dangerous.
glenn1919 glenn1919 11 minutes ago
GXAI.............RIME...........................https://stockcharts.com/h-sc/ui?s=RIME&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI
Investor2014 Investor2014 11 minutes ago
Very positive and yet still to be determined if EMA will put weight on OLE data, in place of a confirmatory RCT, when the main endpoints and topline analysis results marred by tolerability issues were not met.

I’m more positive than before, but still not at 83% chance of approval.
AVXL
lqw lqw 12 minutes ago
Great find, Hosai! Wondering why 2 year on the continued group vs 1 year late start group was not reported?
AVXL
Nrdc92 Nrdc92 13 minutes ago
It depends specifically on what his employment contract says. Typically, any IP developed while one is an employee is property of the employer, but this is not always the case and may be different based on the negotiating clout of the employee at issue. I've not seen Lebby's employment agreement so
LWLG
glenn1919 glenn1919 13 minutes ago
RIME..........https://stockcharts.com/h-sc/ui?s=RIME&p=W&b=5&g=0&id=p86431144783
RIME
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Downgrades - Dec 13, 2024

• $AMPL: KeyBanc Downgrades to Sector Weight from Overweight
• $BLD: Seaport Global Securities Downgrades to Neutral from Buy
• $BOLD: Guggenheim Downgrades to Neutral from Buy
• $DHI: JPMorgan Downgrades to Underweight from Neutral - P
AMPL BLD BOLD
edbi46 edbi46 15 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
ReasearchThis ReasearchThis 17 minutes ago
I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.
AXXA

Your Recent History

Delayed Upgrade Clock