
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.40 | 11.00 | 6.46 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 7.40 | 10.00 | 9.80 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 6.90 | 2.60 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.50 | 6.10 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.50 | 5.00 | 4.00 | 3.75 | 0.20 | 5.26 % | 4 | 4 | 3/10/2025 |
37.00 | 1.65 | 4.20 | 2.64 | 2.925 | -1.16 | -30.53 % | 1 | 21 | 3/10/2025 |
38.00 | 0.85 | 3.30 | 0.88 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.30 | 2.45 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.30 | 1.20 | 1.00 | 0.75 | -0.70 | -41.18 % | 13 | 46 | 3/10/2025 |
41.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.40 | -40.00 % | 42 | 95 | 3/10/2025 |
42.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 102 | - |
35.00 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 425 | - |
37.00 | 0.05 | 1.35 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 108 | - |
38.00 | 0.25 | 0.95 | 0.40 | 0.60 | 0.15 | 60.00 % | 50 | 118 | 3/10/2025 |
39.00 | 0.35 | 1.35 | 0.70 | 0.85 | 0.05 | 7.69 % | 172 | 76 | 3/10/2025 |
40.00 | 0.75 | 1.90 | 1.50 | 1.325 | 0.70 | 87.50 % | 3 | 508 | 3/10/2025 |
41.00 | 0.50 | 3.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.20 | 3.70 | 4.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.