Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) Options

DAX Global X Funds Global X DAX Germany ETF

40.05

0.35 (0.88%)

Mar 11 2025 - Closed

Delayed by 15 minutes

DAX Mar 21 2025 38 Call

View Full DAX Chain

0.88 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Mar 21 2025
Ask	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.88	Last Trade	- -

DAX Option Chain - Mar 21 2025

DAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.60	6.20	1.55	0.00 %	0	1
36.00	2.65	5.30	4.00	0.00 %	0	4
37.00	1.75	4.30	2.85	7.95 %	2	21
38.00	0.95	3.40	0.88	0.00 %	0	0
39.00	0.15	2.65	1.85	0.00 %	0	3
40.00	0.30	1.15	0.95	-5.00 %	10	46
41.00	0.10	0.65	0.65	8.33 %	5	132
42.00	0.30	0.45	0.30	-40.00 %	1	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.31	0.65	0.31	0.00 %	0	24
36.00	0.30	0.30	0.30	0.00 %	0	425
37.00	0.80	0.35	0.80	0.00 %	0	108
38.00	0.10	0.70	0.75	87.50 %	2	168
39.00	0.40	1.50	0.70	0.00 %	0	187
40.00	1.00	1.25	1.50	0.00 %	0	511
41.00	0.40	2.80	1.40	0.00 %	0	2
42.00	1.00	3.60	4.30	0.00 %	0	1

DAX Latest iHub Posts

BottomBounce

https://www.autonews.com/nio/ane-eu-china-nio-firefly-launch/

Wed Jan 8, 2025 2:37 PM

robertus

DAX in green again

Tue Jan 23, 2024 7:18 AM

BottomBounce

Europe Prepares For More Cultural Enrichment

Tue Aug 17, 2021 10:21 PM

europtiger

Puts on dax

Mon Sep 9, 2019 12:05 PM

mufa

56555555

Thu Jul 13, 2017 11:26 AM

Talc Moan

*Test

Wed Sep 14, 2016 9:08 AM

Talc Moan

Wed Sep 14, 2016 9:07 AM

nowwhat2

Yesterday :

Fri Jun 10, 2016 10:15 AM

More DAX Messages

Corvus Pharmaceuticals

Delayed Upgrade Clock