
Cognizant Technology Solutions Corporation (CTSH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 16.30 | 20.20 | 14.90 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 10.50 | 13.20 | 14.10 | 11.85 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 7.90 | 11.40 | 9.28 | 9.65 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 6.80 | 9.30 | 9.20 | 8.05 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 4.60 | 5.40 | 4.98 | 5.00 | 1.08 | 27.69 % | 30 | 597 | 3/10/2025 |
82.50 | 2.80 | 3.40 | 3.10 | 3.10 | 0.95 | 44.19 % | 11 | 244 | 3/10/2025 |
85.00 | 1.40 | 2.05 | 1.65 | 1.725 | 0.75 | 83.33 % | 23 | 1,702 | 3/10/2025 |
87.50 | 0.60 | 0.95 | 0.75 | 0.775 | 0.35 | 87.50 % | 1,400 | 2,863 | 3/10/2025 |
90.00 | 0.25 | 0.55 | 0.39 | 0.40 | 0.26 | 200.00 % | 98 | 3,486 | 3/10/2025 |
92.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 10 | 522 | 3/10/2025 |
95.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.10 | 500.00 % | 15 | 253 | 3/10/2025 |
97.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.11 | 275.00 % | 44 | 2,747 | 3/10/2025 |
77.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 637 | 3/10/2025 |
80.00 | 0.50 | 0.70 | 0.63 | 0.60 | -0.12 | -16.00 % | 271 | 1,184 | 3/10/2025 |
82.50 | 1.10 | 1.25 | 1.26 | 1.175 | -0.49 | -28.00 % | 39 | 187 | 3/10/2025 |
85.00 | 2.05 | 2.40 | 1.50 | 2.225 | -1.95 | -56.52 % | 13 | 2,904 | 3/10/2025 |
87.50 | 3.50 | 4.60 | 2.65 | 4.05 | -2.85 | -51.82 % | 17 | 1,276 | 3/10/2025 |
90.00 | 4.80 | 7.70 | 5.21 | 6.25 | -0.28 | -5.10 % | 1 | 32 | 3/10/2025 |
92.50 | 7.10 | 9.60 | 5.80 | 8.35 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
95.00 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.20 | 17.50 | 14.10 | 15.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.20 | 27.70 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.