News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 17 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 946 | Day's Range | 3.41 - 3.65 |
| Open | 3.50 | Prev Close | 3.20 | Last Trade | 7/22/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.80 | 17.90 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 7.80 | 6.29 | 4.83 % | 1 | 85 |
| 75.00 | 3.60 | 3.90 | 3.65 | 14.06 % | 17 | 946 |
| 80.00 | 1.60 | 1.85 | 1.67 | 22.79 % | 18 | 726 |
| 85.00 | 0.45 | 0.80 | 0.62 | 12.73 % | 7 | 143 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.30 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.55 | 0.47 | -32.86 % | 20 | 164 |
| 70.00 | 1.15 | 1.30 | 1.22 | -23.75 % | 34 | 320 |
| 75.00 | 2.60 | 3.50 | 3.10 | -18.85 % | 457 | 1,297 |
| 80.00 | 5.80 | 6.10 | 7.20 | 0.00 % | 0 | 31 |
| 85.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
