News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.80 | 17.90 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 7.80 | 6.29 | 4.83 % | 1 | 85 |
| 75.00 | 3.60 | 3.90 | 3.65 | 14.06 % | 17 | 946 |
| 80.00 | 1.30 | 2.00 | 1.67 | 22.79 % | 18 | 726 |
| 85.00 | 0.45 | 0.80 | 0.62 | 12.73 % | 7 | 143 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.30 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.55 | 0.45 | -35.71 % | 24 | 164 |
| 70.00 | 1.00 | 1.45 | 1.25 | -21.87 % | 30 | 320 |
| 75.00 | 2.85 | 3.10 | 3.10 | -18.85 % | 457 | 1,297 |
| 80.00 | 5.80 | 6.10 | 7.20 | 0.00 % | 0 | 31 |
| 85.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
