News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 187 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 1,225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.57 | Last Trade | 1/17/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.90 | 26.00 | 25.35 | 14.19 % | 7 | 1,061 |
| 60.00 | 20.40 | 21.10 | 19.00 | 9.20 % | 3 | 466 |
| 65.00 | 15.50 | 16.50 | 15.55 | 24.20 % | 30 | 807 |
| 70.00 | 10.60 | 11.00 | 10.55 | 60.58 % | 191 | 1,225 |
| 75.00 | 5.60 | 6.30 | 5.48 | 222.35 % | 222 | 1,495 |
| 80.00 | 0.70 | 0.95 | 0.90 | 1,025.00 % | 1,530 | 1,383 |
| 85.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 322 | 634 |
| 90.00 | 0.05 | 0.10 | 0.25 | 400.00 % | 2 | 333 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 208 |
| 100.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 2 | 663 |
| 60.00 | 0.16 | 0.30 | 0.14 | -12.50 % | 3 | 642 |
| 65.00 | 0.24 | 0.05 | 0.01 | -95.83 % | 5 | 1,625 |
| 70.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 19 | 671 |
| 75.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 84 | 971 |
| 80.00 | 0.05 | 0.15 | 0.17 | -95.95 % | 362 | 55 |
| 85.00 | 3.70 | 4.60 | 5.00 | -66.67 % | 20 | 1 |
| 90.00 | 8.50 | 10.50 | 20.88 | 0.00 % | 0 | 2 |
| 95.00 | 13.30 | 15.30 | 22.38 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 20.50 | 30.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
