News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 1,334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 1,649 |
| 50.00 | 17.20 | 17.70 | 18.90 | -8.25 % | 18 | 2,320 |
| 55.00 | 12.40 | 13.10 | 12.70 | -20.97 % | 3 | 1,334 |
| 60.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 665 |
| 65.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 751 |
| 70.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,462 |
| 75.00 | 1.20 | 1.30 | 1.25 | -40.48 % | 224 | 1,592 |
| 80.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,000 |
| 85.00 | 0.15 | 0.35 | 0.37 | -28.85 % | 28 | 584 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 209 |
| 50.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 930 |
| 55.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 389 |
| 60.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 645 |
| 65.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 1,117 |
| 70.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 468 |
| 75.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 124 |
| 80.00 | 12.90 | 15.10 | 9.20 | 0.00 % | 0 | 53 |
| 85.00 | 16.10 | 18.90 | 15.69 | 0.00 % | 0 | 6 |
| 90.00 | 22.10 | 23.40 | 20.88 | 0.48 % | 75 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
