News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 361 | Day's Range | 0.10 - 0.14 |
| Open | 0.14 | Prev Close | 0.25 | Last Trade | 12/31/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 1,649 |
| 50.00 | 17.20 | 17.70 | 18.90 | -8.25 % | 18 | 2,320 |
| 55.00 | 12.40 | 13.10 | 12.70 | -20.97 % | 3 | 1,334 |
| 60.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 665 |
| 65.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 751 |
| 70.00 | 2.40 | 3.30 | 2.80 | -32.53 % | 88 | 1,462 |
| 75.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,592 |
| 80.00 | 0.50 | 0.65 | 0.53 | -52.68 % | 28 | 1,000 |
| 85.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 584 |
| 90.00 | 0.10 | 0.75 | 0.10 | -60.00 % | 11 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 209 |
| 50.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 930 |
| 55.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 389 |
| 60.00 | 1.00 | 1.15 | 1.03 | 45.07 % | 45 | 645 |
| 65.00 | 2.50 | 2.70 | 2.53 | 29.74 % | 72 | 1,117 |
| 70.00 | 5.10 | 6.10 | 4.11 | 1.48 % | 27 | 468 |
| 75.00 | 8.60 | 9.10 | 8.60 | 32.31 % | 12 | 124 |
| 80.00 | 12.90 | 15.10 | 9.20 | 0.00 % | 0 | 53 |
| 85.00 | 15.69 | 15.69 | 15.69 | 0.00 % | 0 | 6 |
| 90.00 | 20.88 | 20.88 | 20.88 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
