News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 128 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 1/03/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.50 | 12.90 | 12.00 | 207.69 % | 146 | 529 |
| 260.00 | 9.35 | 10.30 | 9.76 | 241.26 % | 1,489 | 1,039 |
| 262.50 | 7.05 | 7.55 | 7.34 | 267.00 % | 2,338 | 541 |
| 265.00 | 4.65 | 5.35 | 5.00 | 254.61 % | 4,819 | 1,343 |
| 267.50 | 2.93 | 3.25 | 3.10 | 240.66 % | 3,380 | 496 |
| 270.00 | 1.60 | 1.72 | 1.70 | 161.54 % | 5,802 | 2,643 |
| 272.50 | 0.76 | 1.02 | 1.02 | 121.74 % | 1,241 | 891 |
| 275.00 | 0.32 | 0.42 | 0.34 | 3.03 % | 2,509 | 1,160 |
| 277.50 | 0.14 | 0.17 | 0.21 | 16.67 % | 823 | 628 |
| 280.00 | 0.07 | 0.10 | 0.08 | -50.00 % | 2,073 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.03 | 0.30 | 0.10 | -97.65 % | 686 | 292 |
| 260.00 | 0.11 | 0.15 | 0.13 | -97.72 % | 2,204 | 1,170 |
| 262.50 | 0.22 | 0.28 | 0.18 | -97.53 % | 730 | 203 |
| 265.00 | 0.48 | 0.56 | 0.52 | -93.73 % | 1,530 | 1,583 |
| 267.50 | 1.06 | 1.17 | 1.12 | -92.05 % | 1,152 | 298 |
| 270.00 | 2.08 | 2.28 | 1.90 | -84.49 % | 389 | 451 |
| 272.50 | 3.30 | 4.00 | 4.35 | -76.42 % | 54 | 166 |
| 275.00 | 5.40 | 6.30 | 5.94 | -64.87 % | 202 | 761 |
| 277.50 | 7.40 | 8.60 | 10.00 | -51.76 % | 18 | 224 |
| 280.00 | 9.95 | 10.90 | 10.68 | -50.56 % | 257 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
