News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 136 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 1/03/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.15 | 12.00 | 11.73 | 200.77 % | 206 | 529 |
| 260.00 | 8.55 | 9.65 | 9.30 | 225.17 % | 1,534 | 1,039 |
| 262.50 | 6.15 | 7.15 | 7.13 | 256.50 % | 2,116 | 541 |
| 265.00 | 3.95 | 4.85 | 4.17 | 195.74 % | 5,018 | 1,343 |
| 267.50 | 2.18 | 2.36 | 2.42 | 165.93 % | 3,616 | 496 |
| 270.00 | 0.86 | 0.99 | 0.93 | 43.08 % | 7,508 | 2,643 |
| 272.50 | 0.29 | 0.41 | 0.32 | -30.43 % | 1,613 | 891 |
| 275.00 | 0.12 | 0.16 | 0.12 | -63.64 % | 3,419 | 1,160 |
| 277.50 | 0.04 | 0.13 | 0.07 | -61.11 % | 1,042 | 628 |
| 280.00 | 0.04 | 0.05 | 0.04 | -75.00 % | 3,245 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.03 | 0.05 | 0.03 | -99.29 % | 694 | 292 |
| 260.00 | 0.05 | 0.07 | 0.07 | -98.77 % | 2,640 | 1,170 |
| 262.50 | 0.11 | 0.14 | 0.10 | -98.63 % | 840 | 203 |
| 265.00 | 0.26 | 0.36 | 0.35 | -95.78 % | 1,932 | 1,583 |
| 267.50 | 0.79 | 0.94 | 0.62 | -95.60 % | 1,968 | 298 |
| 270.00 | 1.94 | 2.18 | 2.10 | -82.86 % | 731 | 451 |
| 272.50 | 3.80 | 4.20 | 4.20 | -77.24 % | 235 | 166 |
| 275.00 | 5.55 | 6.70 | 5.45 | -67.77 % | 236 | 761 |
| 277.50 | 8.15 | 9.70 | 8.20 | -60.44 % | 27 | 224 |
| 280.00 | 10.55 | 11.45 | 10.81 | -49.95 % | 267 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
