News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 599 | Day's Range | 0.10 - 0.19 |
| Open | 0.19 | Prev Close | 0.10 | Last Trade | 5/17/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.00 | 30.50 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 21.00 | 25.50 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 16.00 | 20.50 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 11.00 | 15.50 | 12.18 | 44.66 % | 2 | 28 |
| 210.00 | 2.55 | 3.30 | 2.60 | -18.75 % | 78 | 304 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 1,651 |
| 230.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 6 | 298 |
| 240.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 31 |
| 250.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 57 |
| 190.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 370 |
| 195.00 | 0.03 | 0.20 | 0.10 | 233.33 % | 5 | 265 |
| 200.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 5 | 599 |
| 210.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 5 | 677 |
| 220.00 | 4.60 | 9.00 | 11.85 | 0.00 % | 0 | 63 |
| 230.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
