News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.46 | 2.67 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 1.69 | 2.22 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.73 | 1.94 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.39 | 1.54 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.16 | 1.21 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.90 | 0.94 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.70 | 0.71 | 0.70 | -48.53 % | 229 | 297 |
| 40.00 | 0.51 | 0.54 | 0.53 | -49.52 % | 32 | 1,554 |
| 40.50 | 0.35 | 0.38 | 0.38 | -53.09 % | 33 | 484 |
| 41.00 | 0.24 | 0.28 | 0.28 | -56.25 % | 285 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.19 | 0.22 | 0.21 | 110.00 % | 4,027 | 225 |
| 37.00 | 0.29 | 0.31 | 0.30 | 87.50 % | 295 | 470 |
| 37.50 | 0.40 | 0.44 | 0.43 | 95.45 % | 14 | 191 |
| 38.00 | 0.56 | 0.61 | 0.59 | 110.71 % | 71 | 347 |
| 38.50 | 0.77 | 0.82 | 0.82 | 105.00 % | 89 | 200 |
| 39.00 | 1.01 | 1.05 | 0.99 | 76.79 % | 4,042 | 372 |
| 39.50 | 1.29 | 1.38 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.54 | 1.73 | 1.62 | 60.40 % | 55 | 91 |
| 40.50 | 1.91 | 2.07 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.22 | 2.51 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
