ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Index MSCI EM Asia SRI UCITS ETF

Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)

36.5206
1.02
( 2.87% )
Updated: 04:30:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.5206
Bid
36.5051
Ask
36.5899
Volume
202
35.2251 Day's Range 36.5206
0.00 52 Week Range 0.00
Previous Close
35.5032
Open
35.2251
Last Trade
1
@
36.5206
Last Trade Time
03:30:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.5607
(60.20%)
1.49M
KXINKaixin Holdings
$ 0.172
(36.51%)
3.93M
HWHHWH International Inc
$ 1.28
(31.64%)
302.75k
NVVENuvve Holding Corporation
$ 6.43
(30.69%)
16
APIAgora Inc
$ 3.53
(28.36%)
241.01k
CTCXCarmell Corporation
$ 0.3701
(-14.90%)
182.99k
PAVSParanovus Entertainment Technology Ltd
$ 0.80
(-13.79%)
1.4k
CURRCurrenc Group Inc
$ 2.09
(-12.18%)
1
AZIAutozi Internet Technology Global Ltd
$ 1.02
(-11.30%)
612
ZCMDZhongchao Inc
$ 2.37
(-10.90%)
7.22k
KXINKaixin Holdings
$ 0.172
(36.51%)
3.93M
DUOFangDD Network Group Ltd
$ 4.08
(20.35%)
2.76M
SHViShares Short Treasury Bond ETF
$ 110.21
(0.01%)
2.04M
ICCTiCoreConnect Inc
$ 0.5607
(60.20%)
1.49M
MTCMMTec Inc
$ 0.54
(15.26%)
810.05k

Discussion

View Full Feed
gitreal gitreal 7 minutes ago
But....but....the plant!! It's real! And so many cool pictures and videos!!! Load da boat!
AABB
Seminole Red Seminole Red 13 minutes ago
SPRUCE PINE, N.C. (AP) — Two North Carolina facilities that manufacture the high-purity quartz used for making semiconductors, solar panels and fiber-optic cables have been shut down by Hurricane Helene with no reopening date in sight.

Sibelco and The Quartz Corp both shut down operat
ElectricMountain53 ElectricMountain53 20 minutes ago
Lebby asks around 02:00:55 "How can we get some momentum here". IMO that means he has no customers standing in line this far, unlike what he's been trying to sell us the last few years. So it seems he does not know who's interested in his tech, otherwise there would be momentum...
LWLG
toohot toohot 28 minutes ago
From a BIEL friend Chantel5:

✅Find ActiPatch easily and comfortably!

For your convenience, ActiPatch can now be pre-ordered at any pharmacy across the country. Just make a request to your pharmacist about the product and it will be delivered as soon as possible.
BIEL
QuantumTravesty QuantumTravesty 31 minutes ago
Luck should never be a strategy when investing. Anything good is possible here along with blowing up in everyone’s face with no recourse. It seem to happen every time when mmg is involved I’ve heard. To not have this one blow up would be more like a miracle than lucky it seems.
HIRU
Seminole Red Seminole Red 32 minutes ago
links golf
Seminole Red Seminole Red 38 minutes ago
the New Covid, Shut it down he says
Seminole Red Seminole Red 39 minutes ago
hes got to be a Democrat to shut down the east coast......will this make things like Covid was, all shut down


Listen to this smug AHole!!!!

Listen to this PRICK!
Truth_is_a_tool Truth_is_a_tool 42 minutes ago
“ As a CFP, with a Masters in Financial Planning and 20 years of experience,”

And yet here you are …slumming it with us degenerate gamblers, your money invested in a penny stock 🤣. Wow. Where’s your degree from ? Trump University?
KBLB
Curious Bystander Curious Bystander 44 minutes ago
The intent of many of my posts are to provide reminders of basic claims that have been made by the company (claims that can be understood by even a non-scientific mind) and to see if any investor who is “in the know” is willing to provide any type of meaningful response.

And with th
FLCX
JD400 JD400 46 minutes ago
Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni
ATHA
JD400 JD400 47 minutes ago
Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni
ATHA
SiliconValleyExec SiliconValleyExec 1 hour ago
Somebody is buying into this. WHO is it? Somebody bought the majority of the last round and made it ANONYMOUS. WHO is that?

And that buyer got rights to nominate board members.\\WHO is that?

I'm jumping into this BEFORE we learn the truth, because I think After might b
SEV
bbotcs bbotcs 1 hour ago
lj: Good video. Thank you. Early days.
Budman33 Budman33 1 hour ago
Sure hope so. Got bunches before this block. This was a gift, already ahead, 500k at 48, Christmas early. Then had to step up to 53 for balance. ALL GOOD.
VDRM
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
Bob Mullet Bob Mullet 1 hour ago
Here’s a breakdown of

You can read it.

In KBLBs filings

Zero products sold
Zero revenues
Zero profits
Massive dilution
KBLB
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
Bob Mullet Bob Mullet 1 hour ago
5% new equipment
5% increased quality
15% doubling up
25% ramping up
50% soon
KBLB
bbotcs bbotcs 1 hour ago
lj: That was during the oil embargo, I guess. My father woke me of a Saturday and told me where to buy gas because the line was short.
swingingRichard swingingRichard 1 hour ago
Redditors waking up.

“I’m pretty sure AABB took my money, the app isn’t available anymore and my emails to support are now being rejected. Anyone else feeling like AABB is scamming us?”

“They took my money also. Asked for an update and they told me I needed a 24 word s
AABB
pepeoil pepeoil 1 hour ago
How dem der divi shares trading? Bwahaaaaaaa
HNRC
HyperPhoenix1 HyperPhoenix1 1 hour ago
How did you obtain the information on the new investors in thenlast 30 days? I thought this information was due 45 days after quarter end. Thank you
OTLK
mrnoseeum mrnoseeum 1 hour ago
Lakers.....so full of it! Show receipts or shut it! So you made a few bucks...on what...$100 worth of trips? made 100x one time? Woohoo big spender! I think you are lying. Most here believe you are lying. Bring the RECEIPTS...or just keep yapping and prove you are a hack with no life.
NSAV

Your Recent History

Delayed Upgrade Clock