News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.40 | 20.10 | 2.55 % | 1 | 1 |
| 165.00 | 12.70 | 16.80 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 8.10 | 11.90 | 12.15 | 0.00 % | 0 | 4 |
| 175.00 | 2.95 | 6.50 | 4.85 | -21.77 % | 1 | 5 |
| 180.00 | 0.30 | 1.85 | 0.60 | 0.00 % | 0 | 77 |
| 185.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 37 |
| 195.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 2.00 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 3.00 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.30 | 2.00 | 0.50 | -65.52 % | 2 | 125 |
| 185.00 | 3.20 | 7.40 | 5.80 | 0.00 % | 0 | 32 |
| 190.00 | 8.00 | 12.40 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
