News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 135 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 0.70 | Last Trade | 5/16/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 21.50 | 19.60 | 0.00 % | 0 | 1 |
| 165.00 | 12.20 | 16.50 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 7.20 | 11.40 | 12.15 | 0.00 % | 0 | 4 |
| 175.00 | 2.10 | 6.50 | 6.20 | 0.00 % | 0 | 5 |
| 180.00 | 0.20 | 1.50 | 0.60 | -75.00 % | 42 | 117 |
| 185.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 10 | 71 |
| 190.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 37 |
| 195.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.35 | 4.10 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.55 | 2.35 | 1.45 | 107.14 % | 10 | 135 |
| 185.00 | 3.50 | 7.70 | 5.80 | 0.00 % | 0 | 32 |
| 190.00 | 8.80 | 12.90 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
