News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 22.20 | 20.10 | 2.55 % | 1 | 1 |
| 165.00 | 13.50 | 17.30 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 8.60 | 12.30 | 12.15 | 0.00 % | 0 | 4 |
| 175.00 | 3.60 | 6.70 | 4.85 | -21.77 % | 1 | 5 |
| 180.00 | 1.00 | 1.60 | 0.30 | -50.00 % | 1 | 77 |
| 185.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.18 | 0.85 | 0.18 | 0.00 % | 0 | 37 |
| 195.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 2.00 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 3.00 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.15 | 1.15 | 0.59 | -59.31 % | 49 | 125 |
| 185.00 | 2.85 | 5.70 | 4.40 | -24.14 % | 32 | 32 |
| 190.00 | 8.00 | 11.50 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
