ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHRD Chord Energy Corporation

179.865
0.895 (0.50%)
Last Updated: 12:03:33
Delayed by 15 minutes

CHRD May 17 2024 160 Call

20.10 0.50 (2.55%)
Bid 18.00 Volume 1 Exp. Date May 17 2024
Ask 21.40 Open Interest 1 Day's Range 20.10 - 20.10
Open 20.10 Prev Close 19.60 Last Trade 5/17/2024 11:17

CHRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0022.6026.700.000.00 %00
160.0018.0021.4020.102.55 %11
165.0012.7016.8017.100.00 %03
170.008.2011.7012.150.00 %04
175.003.006.504.85-21.77 %15
180.000.301.950.600.00 %077
185.000.055.000.050.00 %061
190.000.180.400.180.00 %037
195.000.155.000.150.00 %037
200.000.161.250.160.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.001.401.751.400.00 %010
160.000.101.000.100.00 %016
165.001.902.001.900.00 %017
170.000.903.000.900.00 %051
175.000.351.650.350.00 %019
180.000.101.950.50-65.52 %2125
185.003.307.305.800.00 %032
190.008.0012.4013.400.00 %01
195.0013.0017.400.000.00 %00
200.0018.2022.400.000.00 %00

CHRD Latest iHub Posts

pepeoil
Ready to rumble here boys. Another sweet
Mon May 6, 2024 6:37 AM

Your Recent History

Delayed Upgrade Clock