
BrightSpring Health Services Inc (BTSG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 10.00 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.90 | 0.82 | 0.70 | 0.47 | 134.29 % | 3 | 23 | 3/20/2025 |
20.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.45 | 2.80 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.20 | 4.60 | 5.40 | 4.40 | 0.00 | 0.00 % | 0 | 301 | - |
25.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.