News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.94 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.94 | 2.64 | 2.22 | 0.00 % | 0 | 2 |
| 1.50 | 1.42 | 2.39 | 1.56 | 0.00 % | 0 | 3 |
| 2.00 | 0.94 | 1.82 | 1.27 | 0.00 % | 0 | 28 |
| 2.50 | 0.71 | 0.98 | 0.83 | 0.00 % | 0 | 3 |
| 3.00 | 0.40 | 0.47 | 0.43 | 30.30 % | 306 | 1,029 |
| 3.50 | 0.09 | 0.11 | 0.10 | 25.00 % | 890 | 927 |
| 4.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 224 | 442 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 490 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 197 |
| 5.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 607 |
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 49 |
| 3.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 520 | 888 |
| 3.50 | 0.20 | 0.23 | 0.21 | -30.00 % | 19 | 41 |
| 4.00 | 0.60 | 0.71 | 0.89 | 0.00 % | 0 | 7 |
| 4.50 | 0.97 | 1.15 | 1.34 | 0.00 % | 0 | 3 |
| 5.00 | 1.43 | 2.00 | 1.60 | 0.00 % | 0 | 1 |
| 5.50 | 1.29 | 2.90 | 1.99 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
