News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.10 | 2.95 | 0.00 % | 0 | 1 |
| 6.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.75 | 2.10 | 1.65 | 0.00 % | 0 | 23 |
| 8.00 | 0.75 | 1.10 | 0.98 | 78.18 % | 29 | 505 |
| 9.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 5 | 1,504 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 839 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.30 | 1.05 | -38.24 % | 101 | 101 |
| 11.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
