News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 8.10 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 1.85 | 2.50 | 3.10 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.70 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 23 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 5 |
| 30.00 | 0.75 | 1.95 | 1.15 | 0.00 % | 0 | 220 |
| 35.00 | 3.90 | 5.80 | 9.50 | 0.00 % | 0 | 7 |
| 40.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
