
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.00 | 10.50 | 9.84 | 9.75 | -3.01 | -23.42 % | 1 | 1 | 3/27/2025 |
44.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.40 | 6.10 | 5.89 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 3.80 | 5.27 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.80 | 3.30 | 5.30 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.95 | 1.30 | 5.18 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.40 | 0.60 | 2.27 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.15 | 0.25 | 1.05 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 52 | - |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 4 | 58 | 3/27/2025 |
57.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 47 | 3/27/2025 |
58.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.33 | -86.84 % | 2 | 10 | 3/27/2025 |
59.00 | 0.17 | 2.00 | 0.17 | 1.085 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 147 | - |
61.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 1.87 | 0.75 | 1.87 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.31 | -86.11 % | 1 | 4 | 3/27/2025 |
50.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.05 | 0.20 | 0.39 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.15 | 42.86 % | 4 | 12 | 3/27/2025 |
53.00 | 0.70 | 0.85 | 0.28 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 1.35 | 1.80 | 0.51 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 1.25 | 3.30 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 37 | - |
56.00 | 1.50 | 5.00 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.00 | 5.60 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.80 | 6.60 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 8.90 | 7.50 | 7.25 | 1.70 | 29.31 % | 20 | 11 | 3/27/2025 |
61.00 | 6.50 | 10.00 | 8.50 | 8.25 | 3.09 | 57.12 % | 1 | 1 | 3/27/2025 |
62.00 | 8.00 | 11.20 | 2.26 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.