
Alkermes PLC (ALKS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 9.50 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.20 | 8.40 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.20 | 6.40 | 2.53 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 1.80 | 5.60 | 4.64 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.40 | 4.20 | 2.67 | 3.30 | -0.93 | -25.83 % | 1 | 876 | 2/27/2025 |
33.00 | 1.60 | 2.80 | 3.35 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 1.30 | 1.80 | 2.80 | 1.55 | 0.00 | 0.00 % | 0 | 403 | - |
35.00 | 0.85 | 1.50 | 1.54 | 1.175 | 0.29 | 23.20 % | 3 | 258 | 2/27/2025 |
36.00 | 0.55 | 1.05 | 1.05 | 0.80 | 0.00 | 0.00 % | 1 | 72 | 2/27/2025 |
37.00 | 0.35 | 1.05 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 384 | - |
38.00 | 0.20 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 303 | - |
40.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 1,354 | - |
41.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 2.00 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 400 | - |
27.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 2.30 | 1.81 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.30 | 0.90 | 0.23 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.45 | 1.35 | 0.55 | 0.90 | 0.05 | 10.00 % | 1,000 | 77 | 2/27/2025 |
33.00 | 0.75 | 1.25 | 0.80 | 1.00 | 0.00 | 0.00 % | 50 | 906 | 2/27/2025 |
34.00 | 1.15 | 1.70 | 1.23 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 1.65 | 2.50 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.50 | 5.30 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 8.00 | 4.30 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.