ABCL Apr 17 2025 3 Put | ABCL Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbCellera Biologics Inc (ABCL)
AbCellera Biologics Inc (ABCL) Options

ABCL Apr 17 2025 3 Put

View Full ABCL Chain

0.76 0.16 (26.67%)

Bid	0.55	Volume	1	Exp. Date	Apr 17 2025
Ask	0.70	Open Interest	947	Day's Range	0.76 - 0.76
Open	0.76	Prev Close	0.60	Last Trade	3/21/2025 11:08

ABCL Option Chain - Apr 17 2025

ABCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.15	2.75	2.20	0.00 %	0	26
2.00	0.45	0.60	0.45	0.00 %	0	831
3.00	0.05	0.20	0.10	-33.33 %	44	1,547
4.00	0.04	0.05	0.04	0.00 %	0	7,293
5.00	0.05	0.20	0.05	0.00 %	0	580
6.00	0.05	0.05	0.05	0.00 %	0	360

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.09	0.20	0.09	0.00 %	0	326
3.00	0.55	0.70	0.76	26.67 %	1	947
4.00	1.50	2.90	1.90	0.00 %	0	407
5.00	1.20	3.80	2.49	0.00 %	0	0
6.00	3.20	4.90	2.60	0.00 %	0	0

ABCL Latest iHub Posts

TrendTrade2016

ABCL GET READY TO RUMBLE

Thu Jan 23, 2025 4:33 AM

TrendTrade2016

ABCL CANADIAN BIO BEAST

Wed Jan 22, 2025 10:35 AM

lettruthringout

CEO owns $150 million in stock. And

Mon Nov 11, 2024 11:42 AM

Monksdream

Mon Sep 2, 2024 1:42 PM

Monksdream

Sun Jul 21, 2024 3:04 PM

Monksdream

ABCL new 52 week low

Tue Jun 25, 2024 12:20 PM

Monksdream

Sun Apr 28, 2024 12:11 PM

LQMT_Monster

Any sign of life in here?

Thu Nov 30, 2023 9:14 PM

More ABCL Messages

KBC Group NV Domestic bo...

Virtus ETF Trust

KBC Group NV Domestic bo...

Bionano Genomics

Osisko Development

Husqvarna AB (PK)

Delayed Upgrade Clock