| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.74 | 07:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 |
ABCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 14.50 | 10.64 | 13.32 | 3,524,194 | 2.02 | 18.84% |
| 1 Month | 10.63 | 14.50 | 9.8736 | 11.81 | 2,120,254 | 2.11 | 19.85% |
| 3 Months | 7.22 | 14.50 | 7.22 | 10.32 | 2,786,866 | 5.52 | 76.45% |
| 6 Months | 9.62 | 14.50 | 5.42 | 9.43 | 2,262,316 | 3.12 | 32.43% |
| 1 Year | 16.66 | 22.64 | 5.42 | 12.26 | 2,253,747 | -3.92 | -23.53% |
| 3 Years | 61.00 | 71.91 | 5.42 | 17.25 | 1,913,374 | -48.26 | -79.11% |
| 5 Years | 61.00 | 71.91 | 5.42 | 17.25 | 1,913,374 | -48.26 | -79.11% |
ABCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 12.75 | -0.79 | -5.83% | 13.47 | 13.53 | 12.645 | 2,407,622 |
| Aug 15 2022 | 13.54 | -0.14 | -1.02% | 13.70 | 14.08 | 13.48 | 1,647,146 |
| Aug 12 2022 | 13.68 | 0.32 | 2.4% | 13.51 | 13.97 | 13.14 | 1,836,380 |
| Aug 11 2022 | 13.36 | 0.02 | 0.15% | 13.35 | 14.50 | 12.96 | 4,235,413 |
| Aug 10 2022 | 13.34 | 2.23 | 20.07% | 10.72 | 13.74 | 10.64 | 7,494,411 |
| Aug 09 2022 | 11.11 | -0.65 | -5.53% | 11.80 | 11.91 | 10.86 | 2,713,548 |
| Aug 08 2022 | 11.76 | 0.44 | 3.89% | 11.65 | 11.92 | 11.045 | 3,015,407 |
| Aug 05 2022 | 11.32 | -0.01 | -0.09% | 11.12 | 11.655 | 10.87 | 1,661,030 |
| Aug 04 2022 | 11.33 | 0.35 | 3.19% | 11.00 | 11.46 | 11.00 | 1,343,286 |
| Aug 03 2022 | 10.98 | 0.26 | 2.43% | 10.93 | 11.01 | 10.645 | 1,084,420 |
| Aug 02 2022 | 10.72 | 0.58 | 5.67% | 10.11 | 11.005 | 10.11 | 1,731,917 |
| Aug 01 2022 | 10.145 | 0.11 | 1.05% | 10.05 | 10.195 | 9.88 | 1,981,525 |
| Jul 29 2022 | 10.04 | -0.39 | -3.74% | 10.41 | 10.60 | 10.01 | 1,829,781 |
| Jul 28 2022 | 10.43 | -0.08 | -0.76% | 10.56 | 10.64 | 10.20 | 946,188 |
| Jul 27 2022 | 10.51 | 0.32 | 3.14% | 10.24 | 10.63 | 10.025 | 1,202,866 |
| Jul 26 2022 | 10.19 | 0.09 | 0.89% | 10.11 | 10.355 | 9.8736 | 1,280,918 |
| Jul 25 2022 | 10.10 | 0.03 | 0.3% | 10.08 | 10.225 | 9.91 | 1,203,589 |
| Jul 22 2022 | 10.07 | -0.40 | -3.82% | 10.46 | 10.48 | 9.93 | 1,586,537 |
| Jul 21 2022 | 10.47 | -0.17 | -1.6% | 10.65 | 10.66 | 10.36 | 1,399,672 |
| Jul 20 2022 | 10.64 | -0.01 | -0.09% | 10.63 | 11.13 | 10.3103 | 1,803,417 |
| Jul 19 2022 | 10.65 | 0.20 | 1.91% | 10.58 | 10.83 | 10.47 | 1,241,441 |
| Jul 18 2022 | 10.45 | -0.09 | -0.85% | 10.69 | 10.86 | 10.34 | 1,796,652 |