ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,657.18
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AbCellera Biologics Inc (ABCL)

      7. AbCellera Biologics Inc (ABCL) Options

      ABCL AbCellera Biologics Inc

      2.60
      0.16 (6.56%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      ABCL Apr 17 2025 3 Call

      View Full ABCL Chain
      0.10 0.00 (0.00%)
      Bid 0.05 Volume 38 Exp. Date Apr 17 2025
      Ask 0.15 Open Interest 1,560 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.10 Last Trade 3/24/2025 15:48

      ABCL Option Chain - Apr 17 2025

      ABCL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.302.952.200.00 %026
      2.000.550.700.5522.22 %5831
      3.000.050.150.100.00 %381,560
      4.000.040.200.040.00 %07,293
      5.000.050.050.050.00 %24580
      6.000.050.050.050.00 %0360

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.090.100.090.00 %0326
      3.000.500.550.55-27.63 %101948
      4.000.101.551.900.00 %0407
      5.002.153.802.490.00 %00
      6.002.104.702.600.00 %00

      ABCL Latest iHub Posts

      TrendTrade2016
      ABCL GET READY TO RUMBLE
      Thu Jan 23, 2025 4:33 AM
      TrendTrade2016
      ABCL CANADIAN BIO BEAST
      Wed Jan 22, 2025 10:35 AM
      lettruthringout
      CEO owns $150 million in stock. And
      Mon Nov 11, 2024 11:42 AM
      Monksdream
      ABCL under $3
      Mon Sep 2, 2024 1:42 PM
      Monksdream
      ABCL under $3
      Sun Jul 21, 2024 3:04 PM
      Monksdream
      ABCL new 52 week low
      Tue Jun 25, 2024 12:20 PM
      Monksdream
      ABCL under $3
      Sun Apr 28, 2024 12:11 PM
      LQMT_Monster
      Any sign of life in here?
      Thu Nov 30, 2023 9:14 PM
      More ABCL Messages

      Your Recent History

      EU
      FRSG00014RG2
      SG Issuer Sg Issuer Zc M...
      USOTC
      YDGHF
      Yadong (PK)
      NASDAQ
      NTAP
      NetApp
      EU
      FRSG00014O12
      SG Issuer Sg Issuer Zc M...
      ASX
      FRM
      Farm Pride Foods
      NASDAQ
      GLFD
      Guilford
      EU
      FRSG00014KC6
      SG Issuer Sg Issuer Mc J...
      USOTC
      ADDDF
      Adidas (QX)
      EU
      BE0002683648
      KBC Bank NV 0.04% until ...
      EU
      XS2498042584
      Nederlandse Gasunie Inte...
      USOTC
      DNLMY
      Dunelm (PK)
      USOTC
      LYOPF
      Lycopodium (PK)
      NASDAQ
      IBKR
      Interactive Brokers
      EU
      BE6339893701
      High Five Next Day Smart...
      EU
      XS1333213491
      ABN Amro Bank N V
      USOTC
      OSGBS
      Otis Gallery (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads