
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 11.50 | 12.40 | 10.40 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 4.20 | 6.70 | 6.00 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.50 | 2.55 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 469 | - |
31.00 | 0.80 | 1.70 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.25 | 1.35 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.20 | 1.25 | 0.88 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.10 | 1.00 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.05 | 0.80 | 0.47 | 0.425 | -0.13 | -21.67 % | 5 | 51 | 4/29/2025 |
36.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.55 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.50 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.00 | 0.45 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.00 | 0.35 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 10.30 | 14.00 | 10.80 | 12.15 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.05 | 1.80 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 5.00 | 1.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.20 | 5.00 | 4.41 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.10 | 5.50 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.30 | 8.00 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.20 | 8.50 | 9.50 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 5.10 | 9.50 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 11.50 | 8.80 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 8.00 | 12.50 | 8.50 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.