ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Telecom ETF

SPDR S&P Telecom ETF (XTL)

100.94
0.09
(0.09%)
At close: March 11 4:00PM
100.94
0.00
( 0.00% )
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.002.205.500.003.850.000.00 %00-
100.001.904.500.003.200.000.00 %00-
101.001.353.900.002.6250.000.00 %00-
102.000.803.300.002.050.000.00 %00-
103.000.352.800.001.5750.000.00 %00-
104.000.052.400.001.2250.000.00 %00-
105.000.051.950.001.000.000.00 %00-
106.000.051.550.000.800.000.00 %00-
107.000.001.100.000.000.000.00 %00-
108.000.000.900.000.000.000.00 %00-
109.000.000.800.000.000.000.00 %00-
110.000.000.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.402.850.001.6250.000.00 %00-
100.000.803.300.002.050.000.00 %00-
101.001.153.700.002.4250.000.00 %00-
102.001.704.200.002.950.000.00 %00-
103.001.905.100.003.500.000.00 %00-
104.002.505.700.004.100.000.00 %00-
105.003.106.500.004.800.000.00 %00-
106.003.707.100.005.400.000.00 %00-
107.004.608.000.006.300.000.00 %00-
108.005.408.900.007.150.000.00 %00-
109.006.309.900.008.100.000.00 %00-
110.007.3010.800.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
$ 0.106
(-7.83%)
5.44M

Discussion

View Full Feed
cjstocksup cjstocksup 56 seconds ago
@DonSeymore

🇺🇸 A Democrat wrote this letter to Mark Halperin -a Newsmax Journalist-after Trump's speech. A must read for all Americans.

Hi Mark,

I watched the speech last night. I’m a Democrat, my immediate family and siblings are Democra
joe_techi joe_techi 1 minute ago
Thomas Dolby - She Blinded Me With Science
I am not a YouTuber other than picking up the gems we all enjoy here....and on my front porch with neighborly beers
https://www.youtube.com/watch?v=V83JR2IoI8k
Jimmy Joe Jimmy Joe 2 minutes ago
Medicare, Medicaid, and Social Security are not "free money".

There is a price to pay for democracy and it isn't extorting another country.

F Elon and the Felon. Putin and Tucker Carlson too. Move to Russia.
AMC
royal1 royal1 2 minutes ago
It’s AI. But i do know a AL that has shared.
HMBL
Legend431 Legend431 3 minutes ago

List attached now. Bigger capital is not on this list
NWBO
couldbebetter couldbebetter 3 minutes ago
CPT, Would be great to see some confirmation of this
from AMRN, along with the game plan for the development
of this new EPA formulation. I would also like to see what
Dr. Bhatt has to say about this new formulation. Your excellent
graphic on this would make it possibl
AMRN
work-n-hard work-n-hard 3 minutes ago
BURU: Late 8-K could still do double where it's at. .24.
Should still be moving into the morning.

https://www.sec.gov/edgar/browse/?CIK=1814215&owner=exclude
BURU
The Whale The Whale 3 minutes ago
Scam
MONI
threewheeler threewheeler 3 minutes ago
AZRH fins early tomorrow and all will be able to see why this will be Nasdaq EOY, growing bigger daily and the biggest merger is yet to come, these are not start-ups, these have been in business decades and just all getting brought under one umbrella and going public https://investorshub.advfn.com
AZRH
RobotDroid RobotDroid 3 minutes ago
Reading the few not on ignore..yet..paid pumper replies, it becomes clear that the SOS is repeated over and over by most, a tired script that always ends with 'very soon or 'news on Wednesday, or March, or April,' oh my...it gets old fast. Weed out the chaff, don't suffer fools, and count on every
NWBO
BullNBear52 BullNBear52 3 minutes ago
Somehow your compassion doesn't ring true.
threewheeler threewheeler 4 minutes ago
AZRH fins early tomorrow and all will be able to see why this will be Nasdaq EOY, growing bigger daily and the biggest merger is yet to come, these are not start-ups, these have been in business decades and just all getting brought under one umbrella and going public https://investorshub.advfn.com
AZRH
12yearplan 12yearplan 4 minutes ago
Lol, 20 years ago you were posting somewhere?..

Yes, and just a post of organization:

Could replies please be kept to a minumum... as my time is limited 🙃
carvajal carvajal 4 minutes ago

Woah.
HMBL
JTORENCE JTORENCE 4 minutes ago
Evident that he hasn't done a damn thing for NWBO.
NWBO
royal1 royal1 4 minutes ago
Not worried. Sleeping very well at night.
HMBL
fuagf fuagf 4 minutes ago
Super. Well managed, much better likely than i would have done, then again if in your position who knows. I even have less personal reason for concern with any of it, because as mentioned before here, at the age of 60 (five years before i had ever intended to get out), because the co-owner then ca
AJH92 AJH92 4 minutes ago
I don't have any contact details for Chad MacKay (other than the one you can see at otcmarkets.com) - I don't know where ss0722 got the number he used from.
SFLM
north40000 north40000 4 minutes ago
Thanks for that word/image discussion, Capt.--perhaps the statin could still be eliminated for statin-intolerant individuals. 
AMRN
JTORENCE JTORENCE 4 minutes ago
Evident that he hasn't done a damn thing for NWBO.
NWBO
Legend431 Legend431 4 minutes ago
Oh. Didn't know you made the rules here. How's this for evidence (not that I have to do anything you say) Bigger Capital is not on this list!!



NWBO
SorcererGuru44 SorcererGuru44 5 minutes ago
Friendly reminder to all those visiting: Humanigen no longer exists, has no IP, their shares have been cancelled by FINRA, and thus do not exist. Your previous shares will remain visible in your trading accounts until the bankruptcy has concluded.

Pay no attention to speculation, disi
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Oh no! The OOPSs are back!

Run away!

PS: to Admin. They are back.
DarthYoda DarthYoda 5 minutes ago
Oh I don't know. I've never had "government CBD". I'm in the U.S.
TLRY

Your Recent History

Delayed Upgrade Clock