Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Telecom ETF | XTL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1831 | 0.25% | 73.5842 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.01 | 73.259 | 74.01 | 73.5842 | 73.4011 |
XTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.97 | 74.01 | 69.97 | 72.24 | 4,752 | 3.61 | 5.17% |
| 1 Month | 68.32 | 74.01 | 67.08 | 70.07 | 3,235 | 5.26 | 7.71% |
| 3 Months | 75.32 | 76.27 | 67.08 | 72.34 | 2,675 | -1.74 | -2.30% |
| 6 Months | 69.86 | 80.80 | 67.08 | 75.16 | 4,415 | 3.72 | 5.33% |
| 1 Year | 70.90 | 80.80 | 64.09 | 73.53 | 6,078 | 2.68 | 3.79% |
| 3 Years | 95.51 | 104.91 | 64.09 | 83.79 | 6,265 | -21.93 | -22.96% |
| 5 Years | 68.33 | 104.91 | 48.47 | 82.37 | 9,327 | 5.25 | 7.69% |
XTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 73.4011 | 1.25 | 1.73% | 72.64 | 73.4011 | 72.64 | 6,711 |
| May 13 2024 | 72.1549 | 0.05 | 0.07% | 72.39 | 73.00 | 72.0001 | 2,087 |
| May 10 2024 | 72.1076 | 0.33 | 0.46% | 71.97 | 72.1076 | 71.86 | 1,838 |
| May 09 2024 | 71.7769 | 1.43 | 2.03% | 70.36 | 71.7769 | 70.27 | 12,137 |
| May 08 2024 | 70.3494 | -0.01 | -0.01% | 69.97 | 70.4992 | 69.97 | 987 |
| May 07 2024 | 70.3592 | -0.13 | -0.18% | 70.79 | 70.997 | 70.3592 | 6,127 |
| May 06 2024 | 70.4871 | 0.87 | 1.24% | 70.19 | 70.70 | 70.19 | 1,886 |
| May 03 2024 | 69.6215 | 0.35 | 0.51% | 70.60 | 70.60 | 69.5303 | 2,222 |
| May 02 2024 | 69.2666 | 0.51 | 0.74% | 69.45 | 69.45 | 68.53 | 929 |
| May 01 2024 | 68.7602 | 0.69 | 1.02% | 67.93 | 69.2102 | 67.93 | 773 |
| Apr 30 2024 | 68.0677 | -1.23 | -1.78% | 68.41 | 68.642 | 68.03 | 5,726 |
| Apr 29 2024 | 69.2979 | 0.25 | 0.36% | 69.29 | 70.039 | 69.29 | 4,284 |
| Apr 26 2024 | 69.049 | 0.88 | 1.29% | 68.33 | 69.1864 | 68.33 | 1,523 |
| Apr 25 2024 | 68.1714 | -0.48 | -0.70% | 69.19 | 69.19 | 67.765 | 1,661 |
| Apr 24 2024 | 68.6554 | 0.05 | 0.07% | 68.91 | 68.91 | 68.39 | 2,041 |
| Apr 23 2024 | 68.6079 | 0.85 | 1.25% | 67.74 | 69.00 | 67.74 | 2,833 |
| Apr 22 2024 | 67.7585 | -0.11 | -0.16% | 68.21 | 68.2654 | 67.532 | 1,219 |
| Apr 19 2024 | 67.8681 | 0.16 | 0.23% | 67.51 | 68.16 | 67.51 | 8,148 |
| Apr 18 2024 | 67.713 | 0.06 | 0.09% | 67.08 | 68.31 | 67.08 | 1,115 |
| Apr 17 2024 | 67.6521 | -0.34 | -0.50% | 68.32 | 68.32 | 67.6521 | 451 |
| Apr 16 2024 | 67.9949 | -0.16 | -0.24% | 67.83 | 68.0225 | 67.4797 | 593 |
| Apr 15 2024 | 68.1569 | -0.86 | -1.25% | 69.62 | 69.62 | 68.00 | 1,186 |
