News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.00 | 14.70 | 12.97 | 0.00 % | 0 | 4 |
| 207.50 | 8.70 | 13.45 | 10.10 | 0.00 % | 0 | 42 |
| 210.00 | 6.00 | 10.75 | 7.97 | -1.60 % | 1 | 46 |
| 212.50 | 3.95 | 8.80 | 6.07 | 5.57 % | 3 | 69 |
| 215.00 | 4.00 | 6.15 | 4.15 | -0.95 % | 60 | 139 |
| 217.50 | 2.13 | 2.97 | 2.40 | 5.73 % | 227 | 205 |
| 220.00 | 0.65 | 1.50 | 1.18 | -11.28 % | 45 | 349 |
| 222.50 | 0.13 | 0.60 | 0.43 | -29.51 % | 43 | 133 |
| 225.00 | 0.01 | 0.38 | 0.13 | -50.00 % | 20 | 196 |
| 227.50 | 0.05 | 0.21 | 0.09 | 28.57 % | 1 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.01 | 0.13 | 0.07 | -50.00 % | 9 | 168 |
| 207.50 | 0.05 | 0.17 | 0.12 | -45.45 % | 17 | 189 |
| 210.00 | 0.01 | 0.44 | 0.20 | -50.00 % | 23 | 458 |
| 212.50 | 0.11 | 0.41 | 0.38 | -39.68 % | 63 | 110 |
| 215.00 | 0.36 | 1.15 | 0.75 | -40.48 % | 68 | 213 |
| 217.50 | 0.01 | 2.02 | 1.35 | -39.19 % | 34 | 146 |
| 220.00 | 2.25 | 3.95 | 2.74 | -18.21 % | 32 | 64 |
| 222.50 | 3.35 | 5.85 | 4.93 | -2.57 % | 6 | 52 |
| 225.00 | 5.55 | 7.95 | 7.17 | -3.89 % | 4 | 129 |
| 227.50 | 6.85 | 11.60 | 9.72 | -47.97 % | 7 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
