News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 625 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 413 | Day's Range | 0.47 - 1.04 |
| Open | 1.04 | Prev Close | 2.09 | Last Trade | 3/24/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.20 | 2.66 | 2.47 | -58.83 % | 16 | 195 |
| 43.50 | 1.40 | 3.20 | 5.40 | 0.00 % | 0 | 26 |
| 44.00 | 1.46 | 1.77 | 1.57 | -66.09 % | 6 | 88 |
| 44.50 | 0.91 | 1.56 | 1.55 | -65.32 % | 62 | 33 |
| 45.00 | 0.31 | 1.89 | 1.03 | -67.91 % | 154 | 647 |
| 45.50 | 0.20 | 1.04 | 0.76 | -82.69 % | 45 | 146 |
| 46.00 | 0.56 | 0.98 | 0.81 | -67.73 % | 506 | 176 |
| 46.50 | 0.43 | 0.63 | 0.56 | -78.54 % | 657 | 159 |
| 47.00 | 0.35 | 0.61 | 0.47 | -77.51 % | 625 | 413 |
| 47.50 | 0.26 | 0.37 | 0.38 | -76.69 % | 357 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.06 | 0.07 | 0.07 | 75.00 % | 575 | 86 |
| 43.50 | 0.09 | 0.18 | 0.12 | 300.00 % | 593 | 56 |
| 44.00 | 0.09 | 0.25 | 0.24 | 242.86 % | 2,814 | 942 |
| 44.50 | 0.36 | 0.42 | 0.40 | 566.67 % | 11,069 | 358 |
| 45.00 | 0.57 | 0.66 | 0.61 | 454.55 % | 3,271 | 2,797 |
| 45.50 | 0.55 | 1.00 | 0.94 | 394.74 % | 359 | 368 |
| 46.00 | 1.10 | 1.30 | 1.27 | 296.88 % | 3,592 | 3,975 |
| 46.50 | 1.33 | 1.85 | 1.62 | 305.00 % | 625 | 914 |
| 47.00 | 2.00 | 2.27 | 2.00 | 233.33 % | 1,197 | 2,095 |
| 47.50 | 1.60 | 2.91 | 2.35 | 173.26 % | 138 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
