News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 38 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.14 | Open Interest | 329 | Day's Range | 1.50 - 2.90 |
| Open | 2.82 | Prev Close | 2.65 | Last Trade | 3/27/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.00 | 2.52 | 2.25 | 2.27 % | 70 | 763 |
| 45.50 | 1.50 | 2.14 | 1.69 | -36.23 % | 38 | 329 |
| 46.00 | 0.85 | 1.61 | 1.40 | -12.50 % | 74 | 397 |
| 46.50 | 0.76 | 1.33 | 0.98 | -22.22 % | 46 | 233 |
| 47.00 | 0.60 | 0.87 | 0.75 | -27.18 % | 508 | 573 |
| 47.50 | 0.52 | 0.64 | 0.57 | -33.72 % | 149 | 348 |
| 48.00 | 0.30 | 0.43 | 0.42 | -40.85 % | 515 | 709 |
| 48.50 | 0.28 | 0.36 | 0.33 | -64.52 % | 131 | 249 |
| 49.00 | 0.13 | 0.28 | 0.23 | -58.18 % | 126 | 523 |
| 50.00 | 0.10 | 0.18 | 0.16 | -58.97 % | 591 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.03 | 0.03 | -84.21 % | 848 | 4,968 |
| 45.50 | 0.03 | 0.21 | 0.07 | -78.79 % | 483 | 1,004 |
| 46.00 | 0.11 | 0.18 | 0.12 | -76.00 % | 1,292 | 2,683 |
| 46.50 | 0.25 | 0.35 | 0.27 | -61.97 % | 1,308 | 834 |
| 47.00 | 0.27 | 0.90 | 0.51 | -49.00 % | 557 | 1,343 |
| 47.50 | 0.68 | 1.02 | 0.82 | -25.45 % | 197 | 166 |
| 48.00 | 1.04 | 1.36 | 1.36 | -18.07 % | 496 | 1,691 |
| 48.50 | 1.05 | 1.86 | 1.76 | -8.81 % | 12 | 902 |
| 49.00 | 1.81 | 2.29 | 1.81 | -13.40 % | 45 | 445 |
| 50.00 | 2.67 | 3.45 | 3.42 | 9.62 % | 203 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
