News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 34 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.99 | Open Interest | 91 | Day's Range | 1.22 - 1.88 |
| Open | 1.22 | Prev Close | 1.57 | Last Trade | 3/25/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.00 | 2.95 | 2.70 | 9.31 % | 19 | 201 |
| 43.50 | 0.99 | 2.52 | 5.40 | 0.00 % | 0 | 26 |
| 44.00 | 1.33 | 2.99 | 1.88 | 19.75 % | 34 | 91 |
| 44.50 | 0.98 | 2.51 | 1.20 | -22.58 % | 13 | 72 |
| 45.00 | 0.90 | 1.35 | 1.15 | 11.65 % | 315 | 660 |
| 45.50 | 0.70 | 1.08 | 1.10 | 44.74 % | 209 | 153 |
| 46.00 | 0.50 | 0.98 | 0.73 | -9.88 % | 429 | 311 |
| 46.50 | 0.45 | 0.67 | 0.58 | 3.57 % | 125 | 231 |
| 47.00 | 0.37 | 0.57 | 0.50 | 6.38 % | 326 | 511 |
| 47.50 | 0.25 | 0.59 | 0.40 | 5.26 % | 276 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 152 | 497 |
| 43.50 | 0.09 | 0.14 | 0.09 | -25.00 % | 623 | 410 |
| 44.00 | 0.14 | 0.25 | 0.18 | -25.00 % | 1,597 | 2,842 |
| 44.50 | 0.30 | 0.51 | 0.39 | -2.50 % | 2,519 | 5,798 |
| 45.00 | 0.55 | 0.65 | 0.58 | -4.92 % | 941 | 3,778 |
| 45.50 | 0.64 | 1.13 | 0.80 | -14.89 % | 261 | 461 |
| 46.00 | 1.05 | 1.53 | 1.24 | -2.36 % | 401 | 2,840 |
| 46.50 | 0.60 | 1.80 | 1.54 | -4.94 % | 123 | 803 |
| 47.00 | 1.65 | 2.23 | 1.90 | -5.00 % | 263 | 1,520 |
| 47.50 | 1.10 | 2.50 | 2.60 | 10.64 % | 24 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
