News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 9,905 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/28/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.50 | 4.70 | 3.50 | 733.33 % | 1,097 | 876 |
| 48.50 | 2.79 | 4.20 | 3.15 | 854.55 % | 282 | 285 |
| 49.00 | 1.81 | 3.60 | 2.49 | 982.61 % | 592 | 572 |
| 50.00 | 1.37 | 2.11 | 1.37 | 756.25 % | 1,672 | 1,643 |
| 51.00 | 0.38 | 0.99 | 0.59 | 742.86 % | 1,906 | 874 |
| 52.00 | 0.02 | 0.13 | 0.12 | 50.00 % | 2,213 | 929 |
| 53.00 | 0.01 | 0.01 | 0.04 | -66.67 % | 483 | 389 |
| 54.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 265 | 284 |
| 55.00 | 0.02 | 0.05 | 0.01 | -75.00 % | 119 | 1,618 |
| 56.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 33 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | -99.26 % | 1,463 | 1,659 |
| 48.50 | 0.01 | 0.01 | 0.01 | -99.43 % | 1,460 | 893 |
| 49.00 | 0.01 | 0.01 | 0.01 | -99.45 % | 2,356 | 435 |
| 50.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 3,183 | 481 |
| 51.00 | 0.03 | 0.08 | 0.03 | -99.16 % | 1,403 | 157 |
| 52.00 | 0.27 | 0.57 | 0.59 | -87.45 % | 199 | 112 |
| 53.00 | 0.81 | 1.83 | 2.40 | -61.48 % | 66 | 118 |
| 54.00 | 1.61 | 3.85 | 2.61 | -64.25 % | 73 | 163 |
| 55.00 | 2.69 | 4.85 | 4.20 | -46.84 % | 37 | 57 |
| 56.00 | 3.40 | 4.95 | 3.35 | -61.32 % | 116 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
