News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 13 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.30 | Last Trade | 1/10/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 3.90 | 6.80 | 8.20 | 0.00 % | 0 | 0 |
| 189.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 4.00 | 9.02 | 0.00 % | 0 | 1 |
| 191.00 | 1.30 | 4.70 | 7.50 | 0.00 % | 0 | 0 |
| 192.00 | 2.00 | 2.40 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.95 | 1.30 | 3.50 | 0.00 % | 0 | 21 |
| 195.00 | 0.65 | 0.85 | 2.45 | 0.00 % | 0 | 11 |
| 196.00 | 0.40 | 0.65 | 1.84 | 0.00 % | 0 | 3 |
| 197.00 | 0.20 | 0.45 | 2.00 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 15 |
| 189.00 | 0.40 | 0.60 | 0.45 | 50.00 % | 1 | 13 |
| 190.00 | 0.55 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| 191.00 | 0.70 | 1.00 | 0.50 | 0.00 % | 0 | 32 |
| 192.00 | 1.10 | 1.35 | 0.55 | 0.00 % | 0 | 14 |
| 193.00 | 1.40 | 1.85 | 1.70 | 70.00 % | 6 | 45 |
| 194.00 | 1.95 | 2.35 | 2.00 | 66.67 % | 5 | 38 |
| 195.00 | 1.65 | 2.90 | 2.75 | 257.14 % | 5 | 34 |
| 196.00 | 3.20 | 3.70 | 1.40 | 0.00 % | 0 | 28 |
| 197.00 | 2.80 | 6.00 | 1.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
