News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.45 | 2.58 | 2.75 | 36.82 % | 74 | 3,907 |
| 19.50 | 2.02 | 2.12 | 2.08 | 27.61 % | 27 | 208 |
| 20.00 | 1.62 | 1.69 | 1.67 | 54.63 % | 608 | 6,035 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.99 | 1.06 | 1.05 | 34.62 % | 1,823 | 5,473 |
| 21.50 | 0.82 | 0.85 | 0.82 | 43.86 % | 1,141 | 855 |
| 22.00 | 0.65 | 0.66 | 0.65 | 30.00 % | 2,556 | 5,638 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 362 | 1,762 |
| 19.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 530 | 1,068 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.31 | 0.34 | 0.30 | -44.44 % | 744 | 1,808 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.82 | 0.87 | 0.86 | -41.10 % | 821 | 400 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.01 | 1.85 | -22.27 % | 209 | 634 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
