News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.45 | 2.58 | 2.75 | 36.82 % | 74 | 3,907 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.62 | 1.70 | 1.67 | 54.63 % | 608 | 6,035 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.82 | 0.85 | 0.84 | 47.37 % | 1,097 | 855 |
| 22.00 | 0.65 | 0.66 | 0.65 | 30.00 % | 2,556 | 5,638 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.45 | 0.47 | 0.47 | 51.61 % | 1,488 | 2,188 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 530 | 1,068 |
| 20.00 | 0.16 | 0.18 | 0.17 | -39.29 % | 1,286 | 4,224 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.54 | 0.57 | 0.56 | -30.86 % | 590 | 1,624 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 1.21 | 1.14 | -35.23 % | 677 | 1,294 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.38 | 2.43 | 2.35 | -22.95 % | 181 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
