News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 1,791 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.09 | Open Interest | 5,473 | Day's Range | 1.03 - 2.00 |
| Open | 1.95 | Prev Close | 0.78 | Last Trade | 11/19/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.45 | 2.64 | 2.75 | 36.82 % | 74 | 3,907 |
| 19.50 | 2.00 | 2.19 | 2.19 | 34.36 % | 22 | 208 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 0.71 | 0.77 | 54.00 % | 2,078 | 5,638 |
| 22.50 | 0.53 | 0.58 | 0.56 | 40.00 % | 776 | 506 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.36 | 0.41 | 0.42 | 90.91 % | 382 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 530 | 1,068 |
| 20.00 | 0.17 | 0.19 | 0.16 | -42.86 % | 1,280 | 4,224 |
| 20.50 | 0.32 | 0.35 | 0.30 | -44.44 % | 744 | 1,808 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.94 | 2.00 | 1.85 | -22.27 % | 209 | 634 |
| 23.50 | 2.37 | 2.43 | 2.35 | -22.95 % | 181 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
