Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

13.806

-0.224 (-1.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TYO Aug 16 2024 11 Call

View Full TYO Chain

0.00 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Aug 16 2024
Ask	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TYO Option Chain - Aug 16 2024

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.60	4.00	4.20	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.65	2.05	3.10	0.00 %	0	5
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.20	0.30	0.25	-16.67 %	3	335
15.00	0.10	0.15	0.10	0.00 %	0	203
16.00	0.10	0.25	0.10	0.00 %	0	1
17.00	0.00	0.25	0.00	0.00 %	0	0
18.00	0.25	0.25	0.25	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.76	0.25	0.76	0.00 %	0	2
13.00	1.02	0.15	1.02	0.00 %	0	1
14.00	0.15	0.70	0.40	0.00 %	0	3
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	4.00	4.50	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

MR1U24F25 - 09/2024

Atwec Technologies (PK)

Norwegian Cruise Line

Delayed Upgrade Clock