Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

13.806

-0.224 (-1.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TYO Aug 16 2024 18 Put

View Full TYO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TYO Option Chain - Aug 16 2024

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.65	2.05	3.10	0.00 %	0	5
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.20	0.30	0.25	-16.67 %	3	335
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.25	0.25	0.25	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.02	0.15	1.02	0.00 %	0	1
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	1.35	1.14	0.00 %	0	186
16.00	1.90	2.65	0.00	0.00 %	0	0
17.00	2.80	3.60	0.00	0.00 %	0	0
18.00	4.00	4.50	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Delayed Upgrade Clock