ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.59
-0.03
(-0.12%)
Closed March 03 4:00PM
25.59
0.00
(0.00%)
After Hours: 5:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.005.305.700.005.500.000.00 %00-
21.004.204.800.004.500.000.00 %00-
22.003.204.400.003.800.000.00 %00-
23.002.253.100.002.6750.000.00 %00-
24.001.201.850.001.5250.000.00 %00-
25.000.450.750.650.600.000.00 %02-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.951.650.001.300.000.00 %00-
28.002.002.650.002.3250.000.00 %00-
29.002.203.500.002.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
shoondale shoondale 10 seconds ago
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
bar1080 bar1080 46 seconds ago
"Deere revenue misses on muted farm equipment demand as tariff impact looms"

"(Reuters) -Deere's quarterly revenue slumped 35% and missed analysts' expectations on Thursday, as more farmers retained their aging equipment or switched to rentals owing to weak incomes and high borrowing
DE
StayHumble StayHumble 52 seconds ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸Huzzah🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
TMaga TMaga 2 minutes ago
.000001= The Facts = Humble posts
HCMC
stockwhat stockwhat 3 minutes ago
https://www.hkexnews.hk/listedco/listconews/sehk/2025/0303/2025030303864.pdf
OCFT
wadegarret wadegarret 3 minutes ago
GERN- I will have a huge position in my real portfolio

as of tomorrow, averaged in at $1.75. I don't believe for a minute that a best in class FDA approved cancer drug with only one competitor, and a $5B/year market potential to share, will fail miserably as is being suggested- Es
GERN
stockwhat stockwhat 3 minutes ago
Looks like a proposal to buy ocft for 7.98 a share?



OCFT
dragoon76 dragoon76 4 minutes ago
If it drops down to that 3.9 percent again, there's going to be a TON of refinancing going on.
COOP
dukeb dukeb 6 minutes ago
Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.
StockItOut StockItOut 6 minutes ago
Fk that! This is America land of the free and brave.
XERI
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3
dragoon76 dragoon76 8 minutes ago
I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?
COOP
bwmgftw bwmgftw 8 minutes ago
The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di
PSRU
DavidTrader DavidTrader 8 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/VUME-LIVE-Super-App-Announces-Addition-of-Live-Radio-Stations?id=469467
TPTW
Randylus Randylus 8 minutes ago
lol
HMBL
Fdc4 Fdc4 8 minutes ago
Same as Dubai and hospital deals a few years ago. OTIKO is a master of deception
VDRM
A51Rob A51Rob 9 minutes ago
https://x.com/vgtelinc/status/1896696129560940947?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Alpha14 Alpha14 9 minutes ago
Yea for a bunch of monopoly money preferreds. Foxo better go to 50$... more likely the R/S pay everyone off through dilution and use the revenue from the hospitals as cashflow to keep it from cratering to the point it gets bounced off the NYSE American.
RNVA
cjstocksup cjstocksup 10 minutes ago
@TrueGenFlynn

We are in a war between two competing ideologies. The war is not between republicans and democrats (that’s what the deep state wants you to believe).

The war is between free, sovereign nation-states and globalists. As the brilliant Jeffrey Sachs describes
JusDePomme JusDePomme 10 minutes ago
I don't know papa! I m just trade this.
CAFI
cjstocksup cjstocksup 10 minutes ago
Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.
benz280c benz280c 12 minutes ago
AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr
GDVM
blackhawks blackhawks 12 minutes ago
No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.
warfaretrader warfaretrader 12 minutes ago
lol, why the surprise?
ADHC

Your Recent History

Delayed Upgrade Clock