News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 239 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 7/26/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 2.15 | 1.13 | -27.10 % | 2 | 22 |
| 14.50 | 0.60 | 0.75 | 0.75 | -34.78 % | 782 | 413 |
| 15.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 906 | 868 |
| 15.50 | 0.15 | 0.20 | 0.20 | -60.00 % | 123 | 421 |
| 16.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 365 | 122 |
| 16.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 10 | 239 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 73 |
| 14.50 | 0.10 | 0.20 | 0.20 | 300.00 % | 3 | 13 |
| 15.00 | 0.40 | 0.45 | 0.40 | 300.00 % | 24 | 54 |
| 15.50 | 0.65 | 0.75 | 0.70 | 62.79 % | 22 | 13 |
| 16.00 | 1.05 | 1.70 | 0.70 | 0.00 % | 0 | 2 |
| 16.50 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
