ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Small Cap 0DTE Covered Call Strategy ETF

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

40.50
-0.01
(-0.02%)
Closed February 14 4:00PM
40.65
0.15
( 0.37% )
Pre Market: 8:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.003.343.343.343.340.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.001.001.001.000.000.00 %00-
41.000.050.050.050.050.000.00 %01-
42.000.150.150.150.150.000.00 %052-
43.000.050.050.050.050.000.00 %04-
44.000.050.050.050.050.000.00 %01-
45.000.050.050.050.050.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.400.400.400.400.000.00 %06-
41.001.301.301.301.300.000.00 %038-
42.001.101.101.101.100.000.00 %04-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
$ 7.61
(88.83%)
29.46M
EFOIEnergy Focus Inc
$ 2.14
(65.89%)
17.66M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
8
HCTIHealthcare Triangle Inc
$ 0.7464
(55.86%)
30.81M
RSLSReShape Lifesciences Inc
$ 1.00
(-57.08%)
1.55M
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
$ 0.369
(-41.72%)
956.99k
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
$ 2.01
(-33.88%)
45
ADTXAditxt Inc
$ 0.0859
(22.71%)
190.53M
KWEKWESST Micro Systems Inc
$ 0.6593
(41.18%)
33.18M
HCTIHealthcare Triangle Inc
$ 0.7464
(55.86%)
30.81M
GLYCGlycoMimetics Inc
$ 0.3703
(27.69%)
29.55M
SLDBSolid Biosciences Inc
$ 7.66
(90.07%)
29.46M

Discussion

View Full Feed
BBANBOB BBANBOB 4 minutes ago
The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta
RDGL
oldstocks oldstocks 4 minutes ago
Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp
AFFU
glenn1919 glenn1919 4 minutes ago
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
molee molee 4 minutes ago
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
KWE
logic-commonsense logic-commonsense 5 minutes ago
Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now
WNFT
rogers711 rogers711 5 minutes ago
I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up... 
RDGL
Trooperstocks Trooperstocks 5 minutes ago
Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube
SGTM
BigBadWolf BigBadWolf 5 minutes ago
$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth
TSOI
janga janga 6 minutes ago
So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo
NBRI
samson8 samson8 6 minutes ago
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
ADIA
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
RIGATONI RIGATONI 6 minutes ago
News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html
Alexulf Alexulf 6 minutes ago
Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used
FSTTF
RIGATONI RIGATONI 7 minutes ago
$2.94...

RIME

maybe ready for that post reverse run like so many others have done.
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s
doc2016 doc2016 8 minutes ago
memory and generative ai


Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:  

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences
IONQ
BlazingStocks BlazingStocks 8 minutes ago
$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

COEP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
doc2016 doc2016 9 minutes ago
dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is
IONQ
hardlesson hardlesson 9 minutes ago
SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png


____
Held at DTC Increased to 118,604,567, from 103,604,567.
UMAV
RIGATONI RIGATONI 9 minutes ago
Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 9 minutes ago
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg