![Roundhill Small Cap 0DTE Covered Call Strategy ETF](/common/images/company/A_RDTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0493583415597 | 40.52 | 40.82 | 39.95 | 108197 | 40.47966184 | SP |
4 | -1.08 | -2.5974025974 | 41.58 | 41.91 | 39.95 | 134465 | 41.0435066 | SP |
12 | -4.92 | -10.8322324967 | 45.42 | 45.8 | 39.4 | 166875 | 42.47080111 | SP |
26 | -1.505 | -3.58290679681 | 42.005 | 46.56 | 39.4 | 139280 | 43.17345604 | SP |
52 | -1.505 | -3.58290679681 | 42.005 | 46.56 | 39.4 | 139280 | 43.17345604 | SP |
156 | -1.505 | -3.58290679681 | 42.005 | 46.56 | 39.4 | 139280 | 43.17345604 | SP |
260 | -1.505 | -3.58290679681 | 42.005 | 46.56 | 39.4 | 139280 | 43.17345604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.