Roundhill Small Cap 0DTE Covered Call Strategy ETF Historical Data - RDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	3.56009070295	44.1	45.75	43.52	185850	44.64865358	SP
4	2.56	5.9382973788	43.11	46.56	42.48	144824	44.57160618	SP
12	3.48	8.24840009481	42.19	46.56	41.2905	114752	44.19400354	SP
26	3.48	8.24840009481	42.19	46.56	41.2905	114752	44.19400354	SP
52	3.48	8.24840009481	42.19	46.56	41.2905	114752	44.19400354	SP
156	3.48	8.24840009481	42.19	46.56	41.2905	114752	44.19400354	SP
260	3.48	8.24840009481	42.19	46.56	41.2905	114752	44.19400354	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577400	45.67	0.77	1.71	45.33	45.75	45.27	253636
1732318200	44.9	0.67	1.51	44.54	44.92	44.46	146808
1732231800	44.23	0.2	0.45	43.91	44.28	43.7101	126748
1732145400	44.03	0.03	0.07	44.35	44.35	43.53	238562
1732059000	44	-0.14	-0.32	44.1	44.1	43.6	139593
1731972600	44.14	0.1	0.23	44.2	44.315	43.91	155740
1731713400	44.04	-0.57	-1.28	44.65	44.65	43.84	107692
1731627000	44.61	-0.88	-1.93	45.36	45.4	44.49	87533
1731540600	45.49	-0.38	-0.83	46.17	46.3089	45.4	197070
1731454200	45.87	-0.64	-1.38	46.21	46.475	45.75	144451
1731367800	46.51	0.86	1.88	46.27	46.56	46.0884	168397
1731108600	45.65	0.25	0.55	45.25	45.774	45.25	114510
1731022200	45.4	-0.22	-0.48	45.43	45.64	45.21	81099
1730935800	45.62	2.52	5.85	44.68	45.74	43.65	191368
1730849400	43.1	0.16	0.37	42.86	43.42	42.86	119756
1730763000	42.94	0.16	0.37	42.72	43.03	42.5365	128571
1730500200	42.78	0.29	0.68	42.77	42.98	42.57	69710
1730413800	42.49	-0.88	-2.03	43.04	43.07	42.48	98298
1730327400	43.37	0.05	0.12	43.27	43.55	43.25	164404
1730241000	43.32	-0.12	-0.28	43.11	43.36	42.87	111374
1730154600	43.44	0.66	1.54	43.13	43.45	43.13	92886
1729895400	42.78	-0.14	-0.33	43.15	43.29	42.7002	81071
1729809000	42.92	-0.2	-0.46	43.01	43.06	42.68	59686
1729722600	43.12	-0.3	-0.69	43.22	43.29	42.75	181271
1729636200	43.4187	-0.09	-0.21	43.4	43.48	43.2	82754
1729549800	43.51	-0.71	-1.61	44.21	44.22	43.4001	184316
1729290600	44.22	-0.01	-0.02	44.34	44.35	44.12	84043
1729204200	44.23	-0.34	-0.76	44.37	44.37	44.02	67629
1729117800	44.57	0.65	1.48	44.27	44.62	44.2001	98759
1729031400	43.92	0.05	0.11	43.89	44.17	43.7797	79588
1728945000	43.87	0.08	0.18	43.78	43.94	43.51	111337
1728685800	43.79	0.26	0.60	43.48	43.8	43.48	77394
1728599400	43.53	-0.45	-1.02	43.35	43.53	43.03	82621
1728513000	43.98	0.05	0.11	44.01	44.01	43.7401	110934
1728426600	43.93	0.14	0.32	43.81	43.99	43.67	71360
1728340200	43.79	-0.35	-0.79	44	44	43.52	137923
1728081000	44.14	0.63	1.45	44.04	44.14	43.75	91691
1727994600	43.51	-0.62	-1.39	43.48	43.61	43.19	67812
1727908200	44.125	0.01	0.01	43.99	44.1991	43.8275	228681
1727821800	44.12	-0.6	-1.34	44.6	44.6	43.819753	97005
1727735400	44.72	0.07	0.16	44.47	44.82	44.33	96875
1727476200	44.6466	0.34	0.76	44.64	44.8542	44.38	85006
1727389800	44.31	0	0.00	44.28	44.5	44.0942	107563
1727303400	44.31	-0.55	-1.23	44.87	44.888	44.3	207231
1727217000	44.86	0.13	0.29	44.94	44.95	44.54	64534
1727130600	44.73	-0.15	-0.33	45.03	45.13	44.5471	81717
1726871400	44.88	-0.32	-0.71	45.11	45.13	44.8	52420
1726785000	45.2025	0.88	1.98	45.43	45.43	44.81	52581
1726698600	44.3262	0.08	0.17	44.2	45.05	44.05	73243
1726612200	44.25	0.42	0.96	44.23	44.52	44.0445	59886
1726525800	43.83	0.3	0.69	43.76	43.85	43.5001	77326
1726266600	43.53	0.93	2.19	43.16	43.53	43.16	55145
1726180200	42.5956	0.42	0.99	42.28	42.7099	42.1179	51233
1726093800	42.18	0.18	0.43	41.89	42.185	41.2905	92756

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Historical

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History