ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

148.87
3.33
(2.29%)
Closed April 22 4:00PM
148.86
-0.01
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.007.9012.900.0010.400.000.00 %00-
140.007.1012.100.009.600.000.00 %00-
141.006.2011.200.008.700.000.00 %00-
142.005.5010.500.008.000.000.00 %00-
143.004.709.700.007.200.000.00 %00-
144.003.908.900.006.400.000.00 %00-
145.003.108.000.005.550.000.00 %00-
146.002.507.400.004.950.000.00 %00-
147.001.806.700.004.250.000.00 %00-
148.001.206.200.003.700.000.00 %00-
149.000.605.500.003.050.000.00 %00-
150.000.055.000.002.5250.000.00 %00-
151.000.005.000.000.000.000.00 %00-
152.000.005.000.000.000.000.00 %00-
153.000.004.500.000.000.000.00 %00-
154.000.003.900.000.000.000.00 %00-
155.000.003.400.000.000.000.00 %00-
156.000.002.950.000.000.000.00 %00-
157.000.002.400.000.000.000.00 %00-
158.000.001.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.000.002.950.000.000.000.00 %00-
140.000.003.200.000.000.000.00 %00-
141.000.003.500.000.000.000.00 %00-
142.000.003.900.000.000.000.00 %00-
143.000.104.200.002.150.000.00 %00-
144.000.104.600.002.350.000.00 %00-
145.000.105.000.002.550.000.00 %00-
146.000.405.400.002.900.000.00 %00-
147.000.805.800.003.300.000.00 %00-
148.001.106.100.003.600.000.00 %00-
149.001.606.600.004.100.000.00 %00-
150.002.107.100.004.600.000.00 %00-
151.002.707.700.005.200.000.00 %00-
152.003.108.100.005.600.000.00 %00-
153.003.808.800.006.300.000.00 %00-
154.004.309.300.006.800.000.00 %00-
155.005.4010.400.007.900.000.00 %00-
156.006.1011.000.008.550.000.00 %00-
157.006.8011.800.009.300.000.00 %00-
158.008.1013.000.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.87
(218.89%)
89.71M
SXTCChina SXT Pharmaceuticals Inc
$ 2.08
(103.92%)
115.49M
TIVCTivic Health Systems Inc
$ 7.12
(103.43%)
35.36M
WNWMeiwu Technology Company Ltd
$ 2.43
(95.97%)
122.92M
MRINMarin Software Incorporated
$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
$ 0.1011
(-48.68%)
27.78M
OMHOhmyhome Ltd
$ 2.21
(-38.61%)
599.67k
MKDWMKDWELL Tech Inc
$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
$ 0.0385
(-3.75%)
365.81M
DMNDamon Inc
$ 0.0037
(-11.90%)
309.39M
NVDANVIDIA Corporation
$ 98.89
(2.04%)
240.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.40
(9.14%)
167.54M
TQQQProShares UltraPro QQQ
$ 45.06
(7.64%)
129.92M

Discussion

View Full Feed
chklingon chklingon 2 minutes ago
Hummm..... Most of the batteries in the U.S. come from here. They do get some from China for the plant in California. Obviously the batteries for China, come from China. I am still working on Europe. I suspect China, but needs to be verified.
TSLA
OMOLIVES OMOLIVES 3 minutes ago
Never buy an annuity...
MiamiGent MiamiGent 3 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 3 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 3 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 4 minutes ago
https://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-let-off-by-woke-da-as-cops-slam-deal/ar-AA1DodA3?ocid=BingNewsSerphttps://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-le
Topfuel Topfuel 4 minutes ago
2 months ago. Based out of San Francisco 
https://zelarsoft.com/

???????????????????? ?????? ?????????????????? ?????????????????????? ???????? Falaknaz Group Of Companies!🤝 
We are delighted to collaborate with Falaknaz Group Holding, led by its visionary Presid
PSPW
PatB1 PatB1 4 minutes ago
Great! CJ is here. Starting to look more and more like a scam! Everytime she shows up, there is a huge pump and dump and then she disappears!  Her presence here is not a good sign!
AFFU
krab krab 4 minutes ago
Guido,
This truly dynamic information from Ano.
It would be great to this in front of Pulte on X.
Thanks for ALL you do for us.
FNMA
Charlye Charlye 5 minutes ago
Seems to be that WTER with Wright coming back as a leader has lost reliability, trust and everything, what a shame
WTER
FeMike FeMike 5 minutes ago
I had -1,000,000 for the day in my account. Honestly I am happy I made it out of that day without doing something stupid to myself.

I was not even half of that and it was one of the most miserable days of my life.

Today wasn’t so bad. I knew today was coming.
NWBO
Truenorth2016 Truenorth2016 6 minutes ago
EMERGENCY Dilution Happening With GCAN?

I am starting to think some kind of emergency dilution has taken place on this stock to let some people from AITAN network in GCAN before its announced what is coming into this stock. In the last 10K for some reason AITAN made it a point to ann
GCAN
mike_dotcom mike_dotcom 6 minutes ago
An approved drug that failed. How does that even happen? Shows the power of Big Pharma. Blarcamesine should be approved immediately.
AVXL
Ms Labonte Ms Labonte 7 minutes ago
Just getting $tarted $weet$$ let the junkie$$ fill em bid$$$
TARTED WEET
weedtrader420 weedtrader420 8 minutes ago
☝️🤑🖕BAHAHAHA
BTCUSD
kingbee kingbee 9 minutes ago
The OTC is a great place for the naysayers to come play because they'll be right almost all of the time. It's good for a man to be right most of the time at some point in this life to make up for all those other shortcomings.
ASII
jhdf51 jhdf51 9 minutes ago
I know you didn’t ask me, but I’m gonna take a stab at it. If it’s something that Cooper group is managing then it would have to be disclosed if it’s like FDIC then nothing would have to happen prior to the merger in my opinion.

JHD
COOP
PatB1 PatB1 9 minutes ago
So we're all sitting here thinking they filed for name change in July of 2024 and they actually didn't do it until Feb of 2025? Thats kind of BS! Not a good look for the management team!
SMCE
Carjockey2 Carjockey2 10 minutes ago
Oh babes!! Yeah I said it..

Worth the repost !!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176050852
TWOH
Doc logic Doc logic 11 minutes ago
Lykiri,

As you know, murcidencel is on the 2024 NHS list for set aside funding for 2025. Once on that list the assumption of approval is already pretty strong. The question referenced, about when an announcement will be made, is likely based on this since that list is over 6 months
NWBO
joyceschoice joyceschoice 11 minutes ago
Take a break. This is funny and fascinating.

https://www.youtube.com/watch?v=Fnqk7iZOlWc

Made me cry laughing so hard.
dreamaker56 dreamaker56 11 minutes ago
oh i hear ya, but at this point i'd rather see a slow increase. We already know the company has no money per their filings and we don't know the state of the contracts they lost per Dave's X post. So we have LONG road ahead of us.

A lot of damage was done by the Holladay bros and Da
BLEG
northam43 northam43 12 minutes ago
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
dia76ca dia76ca 13 minutes ago
The Anavex 3-71 shizophrenia phase 2b trial results will be all the more important following the Bristol-Myers Cobeny drug trial failure. Anavex has indicated they should have trial results by mid year 2025. Both efficacy and safety will be important. If all turns out well it will be great news as
AVXL